KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 68.0 70.15 68.0 68.65 629.82 Thousand
18 Oct, 2023 72.2 72.2 67.91 68.63 1.25 Million
17 Oct, 2023 73.27 73.29 70.25 72.01 805.68 Thousand
16 Oct, 2023 74.14 74.14 72.18 73.3 630.67 Thousand
13 Oct, 2023 74.35 74.64 72.88 74.14 692.09 Thousand
12 Oct, 2023 76.08 76.8 73.9 74.76 928.56 Thousand
11 Oct, 2023 75.8 76.98 74.5 76.08 692.28 Thousand
10 Oct, 2023 76.6 77.01 75.2 75.3 508.76 Thousand
09 Oct, 2023 77.6 77.6 76.01 76.68 434.77 Thousand
28 Sep, 2023 78.6 79.19 76.43 77.64 870.2 Thousand