KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 70.2 71.18 69.11 69.11 364.08 Thousand
01 Nov, 2023 71.5 71.98 70.07 70.47 682.42 Thousand
31 Oct, 2023 72.01 72.34 70.68 71.37 538.35 Thousand
30 Oct, 2023 69.65 72.47 69.04 71.76 1.15 Million
27 Oct, 2023 67.6 70.31 66.29 69.9 906.96 Thousand
26 Oct, 2023 67.0 67.87 65.65 67.68 582.22 Thousand
25 Oct, 2023 67.55 68.99 67.36 67.46 666.68 Thousand
24 Oct, 2023 66.03 68.56 65.99 67.0 602.56 Thousand
23 Oct, 2023 67.27 68.01 65.4 65.67 658.13 Thousand
20 Oct, 2023 68.88 69.75 67.17 67.38 582 Thousand