OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17.53 | 18.25 | 17.53 | 17.94 | 1.88 Million |
| 15 May, 2025 | 17.79 | 17.91 | 17.44 | 17.65 | 1.27 Million |
| 14 May, 2025 | 18.04 | 18.49 | 17.6 | 17.81 | 2.36 Million |
| 13 May, 2025 | 18.3 | 18.3 | 17.77 | 17.81 | 1.38 Million |
| 12 May, 2025 | 17.98 | 18.08 | 17.76 | 18.03 | 1.44 Million |
| 09 May, 2025 | 17.81 | 18.05 | 17.55 | 17.62 | 1.12 Million |
| 08 May, 2025 | 17.69 | 18.03 | 17.58 | 17.95 | 1.61 Million |
| 07 May, 2025 | 17.9 | 18.12 | 17.53 | 17.71 | 1.77 Million |
| 06 May, 2025 | 17.17 | 17.59 | 17.17 | 17.52 | 1.66 Million |
| 30 Apr, 2025 | 16.55 | 17.26 | 16.55 | 17.18 | 1.79 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173