OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 16.35 | 16.77 | 16.21 | 16.55 | 1.26 Million |
| 28 Apr, 2025 | 17.0 | 17.15 | 16.32 | 16.35 | 1.53 Million |
| 25 Apr, 2025 | 17.12 | 17.22 | 16.93 | 17.05 | 756.3 Thousand |
| 24 Apr, 2025 | 17.19 | 17.33 | 16.96 | 17.07 | 1.25 Million |
| 23 Apr, 2025 | 16.9 | 17.23 | 16.9 | 17.09 | 1.07 Million |
| 22 Apr, 2025 | 16.96 | 16.97 | 16.69 | 16.88 | 722.54 Thousand |
| 21 Apr, 2025 | 16.56 | 16.99 | 16.41 | 16.88 | 896.12 Thousand |
| 18 Apr, 2025 | 16.65 | 16.74 | 16.43 | 16.59 | 816.52 Thousand |
| 17 Apr, 2025 | 16.65 | 16.8 | 16.4 | 16.59 | 1 Million |
| 16 Apr, 2025 | 16.87 | 16.87 | 16.12 | 16.47 | 1.59 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173