OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 19.0 | 19.05 | 18.5 | 18.76 | 1.55 Million |
| 28 Mar, 2025 | 19.72 | 19.72 | 19.0 | 19.07 | 1.22 Million |
| 27 Mar, 2025 | 19.72 | 19.8 | 19.15 | 19.53 | 1.94 Million |
| 26 Mar, 2025 | 19.26 | 19.77 | 19.21 | 19.57 | 1.9 Million |
| 25 Mar, 2025 | 19.26 | 19.68 | 19.09 | 19.26 | 1.58 Million |
| 24 Mar, 2025 | 20.08 | 20.08 | 18.8 | 19.27 | 2.91 Million |
| 21 Mar, 2025 | 20.41 | 20.48 | 19.82 | 19.92 | 3.02 Million |
| 20 Mar, 2025 | 20.49 | 21.05 | 20.34 | 20.57 | 4.2 Million |
| 19 Mar, 2025 | 20.43 | 20.85 | 20.26 | 20.38 | 2.23 Million |
| 18 Mar, 2025 | 20.4 | 20.6 | 20.14 | 20.49 | 2.08 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173