Niutech Environment Technology Corporation (688309.SS)

CNY 15.45

(4.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 14.52 14.52 13.02 13.14 1.04 Million
08 Oct, 2024 15.32 15.78 14.13 14.97 1.88 Million
30 Sep, 2024 12.24 13.48 12.2 13.29 1.41 Million
27 Sep, 2024 11.48 11.92 11.48 11.87 220.75 Thousand
26 Sep, 2024 11.23 11.45 11.13 11.4 248.71 Thousand
25 Sep, 2024 11.11 11.35 11.1 11.23 285.89 Thousand
24 Sep, 2024 10.7 11.07 10.7 11.0 239.84 Thousand
23 Sep, 2024 10.62 10.76 10.49 10.65 220.18 Thousand
20 Sep, 2024 10.8 10.85 10.57 10.67 348.89 Thousand
19 Sep, 2024 10.49 10.84 10.23 10.8 404.66 Thousand