Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11.2 | 11.37 | 11.01 | 11.17 | 370.14 Thousand |
| 02 Sep, 2024 | 11.79 | 11.9 | 11.15 | 11.2 | 499.4 Thousand |
| 01 Sep, 2024 | 11.79 | 11.9 | 11.15 | 11.2 | 499.4 Thousand |
| 30 Aug, 2024 | 11.52 | 11.88 | 11.36 | 11.76 | 257.61 Thousand |
| 29 Aug, 2024 | 11.43 | 11.48 | 11.22 | 11.46 | 257.61 Thousand |
| 28 Aug, 2024 | 11.21 | 11.44 | 11.2 | 11.33 | 155.53 Thousand |
| 27 Aug, 2024 | 11.13 | 11.35 | 11.01 | 11.21 | 194.6 Thousand |
| 26 Aug, 2024 | 11.19 | 11.36 | 11.0 | 11.19 | 341.5 Thousand |
| 25 Aug, 2024 | 11.19 | 11.36 | 11.0 | 11.19 | 341.5 Thousand |
| 23 Aug, 2024 | 11.28 | 11.29 | 10.95 | 11.06 | 425.74 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR