Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.44 | 16.97 | 16.44 | 16.7 | 741.27 Thousand |
| 08 May, 2025 | 16.3 | 16.78 | 16.01 | 16.73 | 794.3 Thousand |
| 07 May, 2025 | 16.66 | 16.66 | 16.21 | 16.35 | 1.22 Million |
| 06 May, 2025 | 15.61 | 16.3 | 15.61 | 16.21 | 1.64 Million |
| 30 Apr, 2025 | 15.04 | 15.69 | 14.77 | 15.45 | 1.64 Million |
| 29 Apr, 2025 | 14.65 | 15.13 | 14.61 | 14.8 | 1.31 Million |
| 28 Apr, 2025 | 14.4 | 14.62 | 14.13 | 14.26 | 618.58 Thousand |
| 25 Apr, 2025 | 14.45 | 14.67 | 14.19 | 14.45 | 483.16 Thousand |
| 24 Apr, 2025 | 14.6 | 14.82 | 14.22 | 14.38 | 601.38 Thousand |
| 23 Apr, 2025 | 14.28 | 14.7 | 14.28 | 14.6 | 552.44 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR