Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 14.39 | 14.42 | 14.11 | 14.33 | 481.8 Thousand |
| 21 Apr, 2025 | 14.42 | 14.53 | 14.2 | 14.34 | 584.83 Thousand |
| 18 Apr, 2025 | 14.53 | 14.55 | 14.1 | 14.42 | 573.01 Thousand |
| 17 Apr, 2025 | 14.24 | 14.59 | 14.17 | 14.41 | 554.14 Thousand |
| 16 Apr, 2025 | 14.25 | 14.4 | 13.88 | 14.18 | 674.18 Thousand |
| 15 Apr, 2025 | 14.19 | 14.49 | 14.15 | 14.44 | 356.75 Thousand |
| 14 Apr, 2025 | 14.36 | 14.58 | 14.27 | 14.27 | 399.46 Thousand |
| 11 Apr, 2025 | 14.2 | 14.35 | 14.07 | 14.19 | 496.59 Thousand |
| 10 Apr, 2025 | 14.08 | 14.39 | 14.0 | 14.15 | 674.52 Thousand |
| 09 Apr, 2025 | 13.03 | 13.8 | 12.34 | 13.74 | 998.2 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR