Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 11.54 | 11.55 | 11.25 | 11.36 | 425.74 Thousand |
| 21 Aug, 2024 | 11.3 | 11.62 | 11.25 | 11.29 | 227.52 Thousand |
| 20 Aug, 2024 | 11.74 | 11.79 | 11.33 | 11.42 | 180.29 Thousand |
| 19 Aug, 2024 | 11.87 | 11.88 | 11.65 | 11.68 | 151.47 Thousand |
| 18 Aug, 2024 | 11.87 | 11.88 | 11.65 | 11.68 | 140.75 Thousand |
| 16 Aug, 2024 | 11.87 | 11.98 | 11.86 | 11.86 | 117.33 Thousand |
| 15 Aug, 2024 | 11.8 | 12.06 | 11.65 | 11.91 | 261.67 Thousand |
| 14 Aug, 2024 | 11.99 | 12.18 | 11.99 | 11.99 | 261.67 Thousand |
| 13 Aug, 2024 | 11.85 | 12.07 | 11.6 | 11.99 | 311.28 Thousand |
| 12 Aug, 2024 | 12.12 | 12.36 | 11.75 | 11.85 | 384.55 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR