Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 12.12 | 12.36 | 11.75 | 11.85 | 384.55 Thousand |
| 09 Aug, 2024 | 11.98 | 12.1 | 11.85 | 11.94 | 138.82 Thousand |
| 08 Aug, 2024 | 12.0 | 12.1 | 11.71 | 11.92 | 164.35 Thousand |
| 07 Aug, 2024 | 11.99 | 12.22 | 11.91 | 12.05 | 258.09 Thousand |
| 06 Aug, 2024 | 11.78 | 12.06 | 11.76 | 12.05 | 253.65 Thousand |
| 05 Aug, 2024 | 12.05 | 12.25 | 11.78 | 11.78 | 374.2 Thousand |
| 02 Aug, 2024 | 12.18 | 12.28 | 12.03 | 12.05 | 146.62 Thousand |
| 01 Aug, 2024 | 12.15 | 12.46 | 12.1 | 12.24 | 188.55 Thousand |
| 31 Jul, 2024 | 12.02 | 12.18 | 11.92 | 12.15 | 254.75 Thousand |
| 30 Jul, 2024 | 11.83 | 12.04 | 11.75 | 12.02 | 288.67 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR