Maider Medical Industry Equipment Co. Ltd. (688310.SS)

CNY 11.23

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 27.36 27.57 26.77 27.29 1.88 Million
07 Nov, 2023 26.74 28.81 26.54 27.36 4.34 Million
06 Nov, 2023 26.83 27.14 26.21 26.73 1.83 Million
05 Nov, 2023 37.56 37.99 36.7 37.42 1.31 Million
03 Nov, 2023 26.16 26.83 25.97 26.43 1.48 Million
02 Nov, 2023 27.14 27.38 25.91 26.16 1.84 Million
01 Nov, 2023 26.85 27.15 26.39 27.07 1.78 Million
31 Oct, 2023 27.6 27.64 26.08 26.69 2.94 Million
30 Oct, 2023 27.8 28.21 26.72 27.51 4.01 Million
29 Oct, 2023 38.92 39.5 37.41 38.52 2.86 Million