Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)
CNY 16.23
(0.74%)
CNY 16.23
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 16.55 | 16.66 | 16.38 | 16.44 | 1.22 Million |
| 06 May, 2025 | 16.26 | 16.51 | 16.19 | 16.41 | 1.43 Million |
| 30 Apr, 2025 | 16.05 | 16.38 | 16.05 | 16.23 | 1.24 Million |
| 29 Apr, 2025 | 15.7 | 16.2 | 15.7 | 16.11 | 1.21 Million |
| 28 Apr, 2025 | 16.1 | 16.11 | 15.82 | 15.83 | 1.28 Million |
| 25 Apr, 2025 | 16.21 | 16.36 | 16.0 | 16.15 | 1.11 Million |
| 24 Apr, 2025 | 16.41 | 16.56 | 16.07 | 16.17 | 1.13 Million |
| 23 Apr, 2025 | 16.4 | 16.54 | 16.39 | 16.4 | 907.94 Thousand |
| 22 Apr, 2025 | 16.36 | 16.42 | 16.23 | 16.34 | 819.54 Thousand |
| 21 Apr, 2025 | 16.16 | 16.42 | 16.01 | 16.32 | 872.54 Thousand |
FRGE
MENA
ENS
002597
603697
NVA