Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)
CNY 16.23
(0.74%)
CNY 16.23
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 16.1 | 16.33 | 16.05 | 16.2 | 758.63 Thousand |
| 17 Apr, 2025 | 16.19 | 16.32 | 16.13 | 16.14 | 673.38 Thousand |
| 16 Apr, 2025 | 16.47 | 16.47 | 15.93 | 16.19 | 945.98 Thousand |
| 15 Apr, 2025 | 16.24 | 16.54 | 16.12 | 16.5 | 1.06 Million |
| 14 Apr, 2025 | 16.43 | 16.44 | 16.17 | 16.24 | 1.03 Million |
| 11 Apr, 2025 | 16.1 | 16.59 | 16.09 | 16.23 | 1.97 Million |
| 10 Apr, 2025 | 15.99 | 16.35 | 15.91 | 15.98 | 2.31 Million |
| 09 Apr, 2025 | 15.45 | 15.97 | 14.88 | 15.85 | 2.21 Million |
| 08 Apr, 2025 | 15.55 | 15.99 | 15.26 | 15.77 | 1.86 Million |
| 07 Apr, 2025 | 16.91 | 16.93 | 15.18 | 15.26 | 4.23 Million |
FRGE
MENA
ENS
002597
603697
NVA