Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 15.7
(3.84%)
CNY 15.7
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 14.5 | 15.3 | 14.5 | 15.12 | 1.46 Million |
| 28 Apr, 2025 | 14.92 | 14.92 | 14.45 | 14.73 | 1.03 Million |
| 25 Apr, 2025 | 15.04 | 15.05 | 14.75 | 14.8 | 772.73 Thousand |
| 24 Apr, 2025 | 15.27 | 15.27 | 14.7 | 14.83 | 737.53 Thousand |
| 23 Apr, 2025 | 15.13 | 15.3 | 15.0 | 15.09 | 711.18 Thousand |
| 22 Apr, 2025 | 15.09 | 15.44 | 14.8 | 15.07 | 811.79 Thousand |
| 21 Apr, 2025 | 14.97 | 15.19 | 14.6 | 15.01 | 875.81 Thousand |
| 18 Apr, 2025 | 14.82 | 15.05 | 14.58 | 14.9 | 720.2 Thousand |
| 17 Apr, 2025 | 14.71 | 15.12 | 14.52 | 14.88 | 863.71 Thousand |
| 16 Apr, 2025 | 14.91 | 15.04 | 14.36 | 14.71 | 841.25 Thousand |
005257
6945
6083
9691
PPX
4295