Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 15.7
(3.84%)
CNY 15.7
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.79 | 15.19 | 14.78 | 14.96 | 765.67 Thousand |
| 14 Apr, 2025 | 14.91 | 15.29 | 14.86 | 14.89 | 660.65 Thousand |
| 11 Apr, 2025 | 14.99 | 15.04 | 14.62 | 14.86 | 809.35 Thousand |
| 10 Apr, 2025 | 14.23 | 15.18 | 14.23 | 14.81 | 1.54 Million |
| 09 Apr, 2025 | 13.66 | 14.28 | 12.8 | 14.15 | 1.63 Million |
| 08 Apr, 2025 | 13.41 | 14.26 | 13.41 | 13.66 | 1.42 Million |
| 07 Apr, 2025 | 15.01 | 15.23 | 13.07 | 13.34 | 1.99 Million |
| 03 Apr, 2025 | 15.7 | 16.34 | 15.7 | 15.86 | 1.05 Million |
| 02 Apr, 2025 | 15.91 | 16.24 | 15.8 | 16.14 | 881.12 Thousand |
| 01 Apr, 2025 | 15.46 | 16.29 | 15.46 | 15.9 | 1.72 Million |
005257
6945
6083
9691
PPX
4295