Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 15.7
(3.84%)
CNY 15.7
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 16.45 | 16.76 | 16.19 | 16.56 | 1.27 Million |
| 15 May, 2025 | 16.33 | 16.38 | 16.05 | 16.3 | 1.19 Million |
| 14 May, 2025 | 16.48 | 16.57 | 16.12 | 16.3 | 1.05 Million |
| 13 May, 2025 | 16.61 | 16.77 | 16.39 | 16.39 | 1.21 Million |
| 12 May, 2025 | 16.41 | 16.7 | 16.17 | 16.47 | 1.31 Million |
| 09 May, 2025 | 16.32 | 16.44 | 16.11 | 16.2 | 1.21 Million |
| 08 May, 2025 | 16.29 | 16.48 | 16.13 | 16.35 | 1.39 Million |
| 07 May, 2025 | 16.28 | 16.44 | 16.04 | 16.16 | 1.51 Million |
| 06 May, 2025 | 15.75 | 16.31 | 15.75 | 16.08 | 1.99 Million |
| 30 Apr, 2025 | 15.12 | 15.85 | 15.12 | 15.7 | 1.2 Million |
005257
6945
6083
9691
PPX
4295