Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 61.8 62.4 60.03 60.55 1.22 Million
31 May, 2024 60.6 63.2 60.6 61.63 2.12 Million
30 May, 2024 61.54 61.92 60.3 60.61 1.67 Million
29 May, 2024 63.37 65.49 61.4 61.92 1.67 Million
28 May, 2024 62.7 63.8 61.84 62.55 1.33 Million
27 May, 2024 61.69 62.92 60.5 62.6 1.44 Million
26 May, 2024 61.69 62.92 60.5 62.6 1.44 Million
24 May, 2024 62.2 63.31 61.0 62.0 1.93 Million
23 May, 2024 61.76 64.38 61.0 62.24 2.85 Million
22 May, 2024 60.0 62.04 59.52 61.78 2.16 Million