Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 60.01 60.68 57.7 60.05 2.56 Million
20 May, 2024 60.9 62.46 59.5 59.93 3.01 Million
19 May, 2024 60.9 62.46 59.5 59.93 3.01 Million
17 May, 2024 57.71 61.18 57.48 60.65 2.47 Million
16 May, 2024 58.5 58.9 57.66 58.0 1.52 Million
15 May, 2024 58.45 59.79 57.82 58.25 1.6 Million
14 May, 2024 58.77 62.0 57.86 58.45 2.2 Million
13 May, 2024 58.93 60.28 58.0 59.11 2.07 Million
12 May, 2024 58.93 60.28 58.0 59.11 2.07 Million
10 May, 2024 62.86 62.86 59.01 59.64 3.32 Million