Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 50.85 51.79 48.76 49.86 2.95 Million
14 Apr, 2024 50.85 51.79 48.76 49.86 2.95 Million
12 Apr, 2024 52.09 52.36 50.34 50.44 2.19 Million
11 Apr, 2024 53.29 53.66 51.86 52.09 2.06 Million
10 Apr, 2024 53.71 54.09 52.68 53.29 1.93 Million
09 Apr, 2024 53.21 54.28 52.97 53.72 1.31 Million
08 Apr, 2024 55.63 55.84 52.79 53.08 3.88 Million
07 Apr, 2024 55.63 55.84 52.79 53.08 3.88 Million
03 Apr, 2024 56.36 56.64 55.36 55.47 1.72 Million
02 Apr, 2024 57.54 57.86 55.73 56.77 2.11 Million