Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 57.11 58.21 56.43 57.61 2.93 Million
28 Apr, 2024 57.11 58.21 56.43 57.61 2.93 Million
26 Apr, 2024 54.35 57.7 54.35 56.99 3.41 Million
25 Apr, 2024 56.43 56.43 54.29 54.35 2.65 Million
24 Apr, 2024 53.56 56.11 53.44 56.1 2.34 Million
23 Apr, 2024 53.93 54.56 53.21 53.44 1.48 Million
22 Apr, 2024 52.69 55.16 51.68 54.36 3.28 Million
21 Apr, 2024 52.69 55.16 51.68 54.36 3.28 Million
19 Apr, 2024 50.82 53.42 50.38 53.04 3.95 Million
18 Apr, 2024 50.79 51.7 49.55 51.32 2.8 Million