Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 56.43 56.43 54.29 54.35 2.65 Million
24 Apr, 2024 53.56 56.11 53.44 56.1 2.34 Million
23 Apr, 2024 53.93 54.56 53.21 53.44 1.48 Million
22 Apr, 2024 52.69 55.16 51.68 54.36 3.28 Million
21 Apr, 2024 52.69 55.16 51.68 54.36 3.28 Million
19 Apr, 2024 50.82 53.42 50.38 53.04 3.95 Million
18 Apr, 2024 50.79 51.7 49.55 51.32 2.8 Million
17 Apr, 2024 48.97 50.85 48.5 50.82 2.7 Million
16 Apr, 2024 49.42 50.64 48.11 48.14 2.69 Million
15 Apr, 2024 50.85 51.79 48.76 49.86 2.95 Million