CNY 67.68
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 56.43 | 56.43 | 54.29 | 54.35 | 2.65 Million |
24 Apr, 2024 | 53.56 | 56.11 | 53.44 | 56.1 | 2.34 Million |
23 Apr, 2024 | 53.93 | 54.56 | 53.21 | 53.44 | 1.48 Million |
22 Apr, 2024 | 52.69 | 55.16 | 51.68 | 54.36 | 3.28 Million |
21 Apr, 2024 | 52.69 | 55.16 | 51.68 | 54.36 | 3.28 Million |
19 Apr, 2024 | 50.82 | 53.42 | 50.38 | 53.04 | 3.95 Million |
18 Apr, 2024 | 50.79 | 51.7 | 49.55 | 51.32 | 2.8 Million |
17 Apr, 2024 | 48.97 | 50.85 | 48.5 | 50.82 | 2.7 Million |
16 Apr, 2024 | 49.42 | 50.64 | 48.11 | 48.14 | 2.69 Million |
15 Apr, 2024 | 50.85 | 51.79 | 48.76 | 49.86 | 2.95 Million |
DIVGIITTS
TPVG
CWAN
MAHABANK
SGLRF
TCL-B