Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 56.41 56.49 53.65 53.92 3.16 Million
26 Jan, 2024 57.14 57.74 55.16 55.42 2.91 Million
25 Jan, 2024 56.18 59.52 56.1 56.94 4.65 Million
24 Jan, 2024 57.12 57.18 54.12 56.07 3.19 Million
23 Jan, 2024 52.84 56.91 52.01 56.71 5.14 Million
22 Jan, 2024 57.12 57.12 52.29 52.8 5.56 Million
21 Jan, 2024 57.12 57.12 52.29 52.8 5.56 Million
19 Jan, 2024 60.63 60.63 56.44 57.53 3.35 Million
18 Jan, 2024 59.99 60.71 56.81 60.64 6.02 Million
17 Jan, 2024 65.71 66.39 59.39 60.24 5.72 Million