Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 67.06 67.77 65.14 66.01 2.47 Million
15 Jan, 2024 72.94 73.29 65.99 67.06 5.85 Million
14 Jan, 2024 72.94 73.29 65.99 67.06 5.85 Million
12 Jan, 2024 76.89 77.47 72.22 73.33 1.99 Million
11 Jan, 2024 74.92 77.83 74.92 77.39 1 Million
10 Jan, 2024 74.66 76.19 72.66 75.36 904.39 Thousand
09 Jan, 2024 74.99 76.43 74.54 75.0 1.25 Million
08 Jan, 2024 75.0 76.29 74.29 74.64 734.32 Thousand
07 Jan, 2024 75.0 76.29 74.29 74.64 734.32 Thousand
05 Jan, 2024 77.63 77.99 74.83 75.39 1.87 Million