Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)
CNY 67.68
(6.45%)
CNY 67.68
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 54.7 | 56.35 | 53.07 | 54.81 | 10.41 Million |
| 07 Apr, 2025 | 60.0 | 62.0 | 53.29 | 54.71 | 14.09 Million |
| 03 Apr, 2025 | 69.37 | 71.22 | 66.27 | 66.61 | 5.32 Million |
| 02 Apr, 2025 | 68.8 | 72.31 | 68.8 | 70.07 | 5.83 Million |
| 01 Apr, 2025 | 74.1 | 74.99 | 67.92 | 68.6 | 12.11 Million |
| 31 Mar, 2025 | 75.4 | 77.98 | 72.58 | 73.35 | 6.94 Million |
| 28 Mar, 2025 | 74.43 | 76.3 | 74.02 | 75.44 | 4.36 Million |
| 27 Mar, 2025 | 72.45 | 77.4 | 71.3 | 75.18 | 8.77 Million |
| 26 Mar, 2025 | 72.23 | 73.87 | 71.15 | 73.0 | 5.02 Million |
| 25 Mar, 2025 | 72.88 | 74.43 | 71.26 | 71.63 | 4.58 Million |
DIVGIITTS
TPVG
CWAN
MAHABANK
SGLRF
TCL-B