Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)
CNY 67.68
(6.45%)
CNY 67.68
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 73.16 | 74.65 | 70.66 | 72.65 | 5.25 Million |
| 21 Mar, 2025 | 75.5 | 75.85 | 71.81 | 72.95 | 6.31 Million |
| 20 Mar, 2025 | 75.98 | 76.87 | 74.88 | 75.39 | 4.37 Million |
| 19 Mar, 2025 | 77.53 | 79.0 | 75.95 | 76.4 | 6.81 Million |
| 18 Mar, 2025 | 77.0 | 79.3 | 76.41 | 77.8 | 7.18 Million |
| 17 Mar, 2025 | 82.5 | 83.0 | 76.13 | 76.5 | 11.33 Million |
| 14 Mar, 2025 | 82.0 | 82.56 | 79.0 | 81.6 | 6.72 Million |
| 13 Mar, 2025 | 84.08 | 85.83 | 80.45 | 81.68 | 8.91 Million |
| 12 Mar, 2025 | 86.3 | 87.68 | 83.45 | 84.02 | 5.7 Million |
| 11 Mar, 2025 | 83.86 | 86.58 | 82.19 | 86.41 | 8.53 Million |
DIVGIITTS
TPVG
CWAN
MAHABANK
SGLRF
TCL-B