Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)
CNY 67.68
(6.45%)
CNY 67.68
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 80.83 | 83.06 | 80.12 | 82.01 | 2.52 Million |
| 11 Dec, 2023 | 75.84 | 81.86 | 75.01 | 80.8 | 3.35 Million |
| 10 Dec, 2023 | 75.84 | 81.86 | 75.01 | 80.8 | 3.35 Million |
| 08 Dec, 2023 | 76.99 | 78.43 | 75.71 | 77.13 | 2.96 Million |
| 07 Dec, 2023 | 75.81 | 78.22 | 75.38 | 77.14 | 1.81 Million |
| 06 Dec, 2023 | 74.74 | 77.06 | 74.74 | 76.33 | 1.14 Million |
| 05 Dec, 2023 | 76.19 | 76.44 | 74.93 | 75.39 | 1.47 Million |
| 04 Dec, 2023 | 73.93 | 77.52 | 72.86 | 76.39 | 4.02 Million |
| 03 Dec, 2023 | 73.93 | 77.52 | 72.86 | 76.39 | 4.02 Million |
| 01 Dec, 2023 | 74.67 | 74.79 | 72.29 | 73.69 | 2.8 Million |
DIVGIITTS
TPVG
CWAN
MAHABANK
SGLRF
TCL-B