Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 79.67 81.32 79.54 80.36 1.07 Million
22 Dec, 2023 79.44 80.99 78.57 79.64 1.22 Million
21 Dec, 2023 77.21 81.41 76.58 79.36 1.66 Million
20 Dec, 2023 79.13 79.74 77.4 77.96 1.11 Million
19 Dec, 2023 81.43 81.45 78.85 79.44 1.46 Million
18 Dec, 2023 81.65 82.39 80.04 81.14 1.4 Million
17 Dec, 2023 81.65 82.39 80.04 81.14 1.4 Million
15 Dec, 2023 82.89 84.14 81.79 82.64 1.21 Million
14 Dec, 2023 82.93 84.26 81.57 83.46 2.03 Million
13 Dec, 2023 81.51 85.26 81.51 82.93 2.62 Million