Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 53.2 55.16 52.61 53.61 6.95 Million
07 Feb, 2025 51.75 56.46 51.63 53.53 10.6 Million
06 Feb, 2025 52.3 53.68 51.35 51.93 8.04 Million
05 Feb, 2025 48.94 53.8 48.68 53.17 13.45 Million
27 Jan, 2025 48.6 50.74 48.5 49.7 10.88 Million
24 Jan, 2025 43.0 50.43 42.55 49.7 18.84 Million
23 Jan, 2025 43.1 44.6 42.48 42.5 8.29 Million
22 Jan, 2025 44.05 44.56 42.58 42.85 4.78 Million
21 Jan, 2025 42.59 44.74 42.33 44.2 8.79 Million
20 Jan, 2025 42.0 43.65 41.81 42.47 6.51 Million