Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)
CNY 67.68
(6.45%)
CNY 67.68
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 58.89 | 70.0 | 57.9 | 64.0 | 15.3 Million |
| 21 Feb, 2025 | 57.18 | 60.6 | 56.6 | 58.88 | 8.54 Million |
| 20 Feb, 2025 | 55.29 | 58.74 | 54.5 | 57.97 | 12.02 Million |
| 19 Feb, 2025 | 50.97 | 55.63 | 50.75 | 54.73 | 8.85 Million |
| 18 Feb, 2025 | 51.52 | 52.48 | 50.49 | 50.97 | 4.96 Million |
| 17 Feb, 2025 | 53.0 | 54.07 | 51.47 | 51.81 | 7.18 Million |
| 14 Feb, 2025 | 54.0 | 55.31 | 52.58 | 53.0 | 7.34 Million |
| 13 Feb, 2025 | 54.05 | 54.44 | 52.27 | 52.71 | 7.21 Million |
| 12 Feb, 2025 | 54.31 | 56.2 | 53.66 | 54.05 | 9.45 Million |
| 11 Feb, 2025 | 53.38 | 54.63 | 52.18 | 54.24 | 8.4 Million |
DIVGIITTS
TPVG
CWAN
MAHABANK
SGLRF
TCL-B