Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.47
(-1.16%)
CNY 14.47
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10.75 | 10.8 | 10.6 | 10.7 | 398.28 Thousand |
| 09 Aug, 2024 | 10.99 | 11.0 | 10.67 | 10.67 | 396.15 Thousand |
| 08 Aug, 2024 | 10.8 | 10.9 | 10.7 | 10.83 | 373.34 Thousand |
| 07 Aug, 2024 | 10.86 | 10.89 | 10.73 | 10.79 | 269.24 Thousand |
| 06 Aug, 2024 | 10.83 | 10.86 | 10.68 | 10.85 | 504.07 Thousand |
| 05 Aug, 2024 | 10.95 | 11.05 | 10.68 | 10.7 | 569.24 Thousand |
| 02 Aug, 2024 | 11.05 | 11.08 | 10.8 | 10.87 | 714.37 Thousand |
| 01 Aug, 2024 | 11.16 | 11.22 | 10.91 | 10.94 | 955.21 Thousand |
| 31 Jul, 2024 | 11.09 | 11.12 | 10.75 | 11.1 | 616.43 Thousand |
| 30 Jul, 2024 | 10.84 | 10.92 | 10.75 | 10.86 | 278.95 Thousand |
INLANPR
6110
6088
WISH
6062
SHCO