Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.47
(-1.16%)
CNY 14.47
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 10.85 | 10.95 | 10.65 | 10.84 | 337.61 Thousand |
| 26 Jul, 2024 | 10.57 | 10.92 | 10.57 | 10.82 | 274.52 Thousand |
| 25 Jul, 2024 | 10.5 | 10.9 | 10.5 | 10.68 | 364.37 Thousand |
| 24 Jul, 2024 | 10.99 | 11.0 | 10.61 | 10.68 | 537.04 Thousand |
| 23 Jul, 2024 | 11.12 | 11.25 | 10.8 | 10.8 | 421.48 Thousand |
| 22 Jul, 2024 | 11.06 | 11.18 | 10.99 | 11.06 | 357.83 Thousand |
| 19 Jul, 2024 | 10.96 | 11.15 | 10.81 | 11.06 | 336.12 Thousand |
| 18 Jul, 2024 | 10.82 | 11.06 | 10.61 | 10.94 | 607.76 Thousand |
| 17 Jul, 2024 | 10.9 | 11.01 | 10.81 | 10.91 | 201.62 Thousand |
| 16 Jul, 2024 | 11.26 | 11.26 | 10.83 | 10.96 | 356.04 Thousand |
INLANPR
6110
6088
WISH
6062
SHCO