Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.47
(-1.16%)
CNY 14.47
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14.82 | 14.91 | 14.5 | 14.76 | 1.66 Million |
| 21 Feb, 2025 | 14.89 | 15.18 | 14.44 | 14.88 | 1.52 Million |
| 20 Feb, 2025 | 14.12 | 15.06 | 14.09 | 14.9 | 2.6 Million |
| 19 Feb, 2025 | 14.1 | 14.46 | 14.02 | 14.13 | 1.17 Million |
| 18 Feb, 2025 | 14.42 | 14.5 | 14.03 | 14.1 | 963.65 Thousand |
| 17 Feb, 2025 | 14.51 | 14.79 | 14.27 | 14.43 | 1.19 Million |
| 14 Feb, 2025 | 14.65 | 14.85 | 14.46 | 14.52 | 1.03 Million |
| 13 Feb, 2025 | 15.1 | 15.28 | 14.55 | 14.56 | 1.09 Million |
| 12 Feb, 2025 | 14.73 | 15.2 | 14.41 | 15.06 | 2.37 Million |
| 11 Feb, 2025 | 14.98 | 15.84 | 14.7 | 14.73 | 3.85 Million |
INLANPR
6110
6088
WISH
6062
SHCO