Jiangsu Feymer Technology Co., Ltd. (688350.SS)

CNY 14.47

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 14.4 15.75 13.14 15.33 5.33 Million
07 Feb, 2025 14.6 14.6 14.6 14.6 -
06 Feb, 2025 14.6 14.6 14.6 14.6 -
05 Feb, 2025 14.6 14.6 14.6 14.6 -
27 Jan, 2025 14.6 14.6 14.6 14.6 -
24 Jan, 2025 14.6 14.6 14.6 14.6 -
23 Jan, 2025 13.99 15.06 13.81 14.6 2.97 Million
22 Jan, 2025 13.26 13.96 13.21 13.96 1.7 Million
21 Jan, 2025 12.75 13.58 12.53 13.4 1.58 Million
20 Jan, 2025 12.9 13.01 12.3 12.67 1.03 Million