Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 113.55 113.55 109.66 109.9 332.98 Thousand
12 Dec, 2023 113.98 114.78 111.26 113.64 402.67 Thousand
11 Dec, 2023 113.0 114.93 110.0 114.14 644.75 Thousand
08 Dec, 2023 119.71 120.5 111.22 113.88 1.25 Million
07 Dec, 2023 125.0 125.0 119.1 121.0 868.9 Thousand
06 Dec, 2023 120.62 127.82 119.6 124.77 947.72 Thousand
05 Dec, 2023 121.37 123.0 119.9 120.6 458.18 Thousand
04 Dec, 2023 123.6 123.6 120.16 121.41 311.58 Thousand
01 Dec, 2023 123.54 124.67 122.11 124.19 230.26 Thousand
30 Nov, 2023 121.27 125.0 120.03 123.98 548.11 Thousand