Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 119.63 124.15 118.29 121.68 554.04 Thousand
28 Nov, 2023 117.13 121.77 115.67 120.5 402.73 Thousand
27 Nov, 2023 118.35 119.6 116.5 117.35 300.95 Thousand
24 Nov, 2023 119.13 120.43 117.28 118.35 349.5 Thousand
23 Nov, 2023 118.88 120.26 117.29 119.71 461.45 Thousand
22 Nov, 2023 124.73 125.67 118.86 118.86 554.66 Thousand
21 Nov, 2023 124.0 126.83 122.99 124.7 401.2 Thousand
20 Nov, 2023 123.33 124.84 122.64 123.51 418.87 Thousand
17 Nov, 2023 125.41 126.0 123.49 123.82 427.67 Thousand
16 Nov, 2023 128.5 128.69 124.1 125.47 507.83 Thousand