Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 128.01 129.43 126.58 128.6 325.51 Thousand
13 Nov, 2023 132.95 133.86 127.35 128.0 506.37 Thousand
10 Nov, 2023 131.08 132.67 130.0 131.51 298.11 Thousand
09 Nov, 2023 131.33 132.85 129.6 132.0 357.94 Thousand
08 Nov, 2023 128.5 132.36 127.43 132.11 605.32 Thousand
07 Nov, 2023 132.61 132.61 128.02 128.48 715.12 Thousand
06 Nov, 2023 134.8 134.95 129.0 132.61 777.68 Thousand
03 Nov, 2023 131.92 134.98 130.2 132.8 520.92 Thousand
02 Nov, 2023 126.07 135.85 124.88 132.63 1.25 Million
01 Nov, 2023 124.09 126.36 122.06 126.07 662.76 Thousand