Jenkem Technology Co., Ltd. (688356.SS)
CNY 61.0
(-0.78%)
CNY 61.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 64.5 | 65.88 | 63.12 | 63.63 | 636.58 Thousand |
| 07 Mar, 2025 | 62.88 | 65.83 | 62.63 | 64.31 | 904.84 Thousand |
| 06 Mar, 2025 | 61.9 | 63.5 | 61.0 | 63.18 | 763.96 Thousand |
| 05 Mar, 2025 | 63.6 | 63.6 | 60.52 | 61.23 | 641.06 Thousand |
| 04 Mar, 2025 | 60.91 | 62.98 | 60.51 | 62.32 | 815.74 Thousand |
| 03 Mar, 2025 | 61.5 | 63.26 | 60.69 | 61.55 | 815.74 Thousand |
| 28 Feb, 2025 | 64.5 | 65.85 | 60.72 | 61.78 | 1.33 Million |
| 27 Feb, 2025 | 65.6 | 65.6 | 62.0 | 64.82 | 1.27 Million |
| 26 Feb, 2025 | 63.5 | 65.98 | 63.3 | 64.84 | 1.65 Million |
| 25 Feb, 2025 | 64.0 | 66.92 | 63.0 | 63.0 | 3.79 Million |
ESTAR
5929
SDCVF
KMSTF
HXBM
YAARI