Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 59.0 70.32 58.8 66.41 3.79 Million
21 Feb, 2025 57.98 58.88 56.56 58.6 1.09 Million
20 Feb, 2025 54.44 58.67 54.03 57.88 1.32 Million
19 Feb, 2025 53.02 54.53 52.5 54.0 462.4 Thousand
18 Feb, 2025 55.12 55.2 52.57 53.01 495.63 Thousand
17 Feb, 2025 55.2 56.5 54.2 54.85 559.56 Thousand
14 Feb, 2025 54.01 56.0 54.01 55.19 621.46 Thousand
13 Feb, 2025 55.45 55.5 53.6 53.93 403.22 Thousand
12 Feb, 2025 54.35 55.6 54.13 55.45 371.78 Thousand
11 Feb, 2025 56.0 56.0 54.33 54.67 259.79 Thousand