Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 54.04 56.02 53.2 55.49 729.93 Thousand
07 Feb, 2025 52.74 54.48 52.74 53.85 487.12 Thousand
06 Feb, 2025 51.25 53.18 50.46 52.88 479.28 Thousand
05 Feb, 2025 49.87 51.05 49.7 50.7 289.23 Thousand
27 Jan, 2025 50.41 51.19 49.7 49.7 265.82 Thousand
24 Jan, 2025 51.03 51.36 49.72 50.13 508.8 Thousand
23 Jan, 2025 51.58 52.29 51.01 51.07 272.46 Thousand
22 Jan, 2025 51.6 51.85 50.7 51.25 219.89 Thousand
21 Jan, 2025 51.83 52.44 50.65 51.59 300.04 Thousand
20 Jan, 2025 51.61 52.78 51.35 51.55 342.75 Thousand