Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 30.28 | 30.28 | 29.71 | 29.85 | 904.54 Thousand |
| 17 May, 2024 | 29.92 | 30.38 | 29.71 | 30.25 | 553.71 Thousand |
| 16 May, 2024 | 30.02 | 30.39 | 29.91 | 29.97 | 621.27 Thousand |
| 15 May, 2024 | 30.55 | 30.84 | 29.89 | 30.0 | 764.81 Thousand |
| 14 May, 2024 | 30.66 | 31.26 | 30.5 | 30.53 | 770.41 Thousand |
| 13 May, 2024 | 31.55 | 31.55 | 30.4 | 30.52 | 944.59 Thousand |
| 10 May, 2024 | 32.31 | 32.31 | 31.24 | 31.6 | 934.58 Thousand |
| 09 May, 2024 | 31.6 | 32.74 | 31.6 | 32.07 | 1.09 Million |
| 08 May, 2024 | 32.27 | 33.15 | 31.95 | 31.99 | 1.19 Million |
| 07 May, 2024 | 33.03 | 33.79 | 32.4 | 32.55 | 1.91 Million |
EVTK
EMC
DML
ASTI
ZONE
1526