Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 26.9 | 28.2 | 26.58 | 27.85 | 1.32 Million |
| 16 Apr, 2024 | 28.25 | 28.25 | 26.1 | 26.42 | 1.72 Million |
| 15 Apr, 2024 | 29.38 | 29.73 | 27.9 | 28.24 | 1.73 Million |
| 12 Apr, 2024 | 29.9 | 30.18 | 29.43 | 29.47 | 698.9 Thousand |
| 11 Apr, 2024 | 29.79 | 30.48 | 29.55 | 29.81 | 634.9 Thousand |
| 10 Apr, 2024 | 31.0 | 31.02 | 29.67 | 29.88 | 987.08 Thousand |
| 09 Apr, 2024 | 30.23 | 31.0 | 30.03 | 30.96 | 1.03 Million |
| 08 Apr, 2024 | 31.4 | 31.4 | 30.17 | 30.37 | 1.28 Million |
| 03 Apr, 2024 | 32.86 | 32.98 | 31.16 | 31.21 | 2.02 Million |
| 02 Apr, 2024 | 34.05 | 34.05 | 32.5 | 32.91 | 1.22 Million |
EVTK
EMC
DML
ASTI
ZONE
1526