Chison Medical Technologies Co., Ltd. (688358.SS)

CNY 28.78

(2.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 38.0 38.43 37.11 37.25 938.42 Thousand
13 Dec, 2023 39.48 39.49 37.5 37.71 1.84 Million
12 Dec, 2023 40.5 40.88 39.2 39.39 1.15 Million
11 Dec, 2023 39.54 40.16 39.16 40.0 1.13 Million
08 Dec, 2023 39.54 40.11 39.06 39.46 998.31 Thousand
07 Dec, 2023 40.15 40.15 39.17 39.46 1.35 Million
06 Dec, 2023 40.55 41.38 39.74 40.07 1.21 Million
05 Dec, 2023 41.29 41.52 40.43 40.53 961.5 Thousand
04 Dec, 2023 43.45 43.45 40.6 41.27 2.1 Million
01 Dec, 2023 43.22 43.82 42.24 43.07 1.28 Million