Chison Medical Technologies Co., Ltd. (688358.SS)

CNY 28.78

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 42.23 42.55 41.61 41.8 706.33 Thousand
14 Nov, 2023 41.78 42.78 41.22 42.23 934.77 Thousand
13 Nov, 2023 41.99 41.99 41.0 41.66 837.05 Thousand
10 Nov, 2023 41.55 41.8 40.96 41.31 791.98 Thousand
09 Nov, 2023 42.44 43.09 41.1 41.5 1.25 Million
08 Nov, 2023 42.31 44.2 42.08 42.46 1.23 Million
07 Nov, 2023 43.01 44.18 42.3 42.35 1.42 Million
06 Nov, 2023 44.16 44.2 42.16 43.0 2.01 Million
03 Nov, 2023 41.32 43.33 40.57 42.38 2.37 Million
02 Nov, 2023 42.5 43.5 41.0 41.0 4.95 Million