Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 45.45
(0.11%)
CNY 45.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 68.06 | 68.8 | 66.0 | 67.19 | 292.95 Thousand |
| 25 Jan, 2024 | 66.49 | 69.0 | 66.49 | 68.06 | 525.17 Thousand |
| 24 Jan, 2024 | 66.5 | 67.5 | 64.6 | 66.67 | 241.71 Thousand |
| 23 Jan, 2024 | 62.2 | 67.46 | 62.2 | 66.58 | 488.9 Thousand |
| 22 Jan, 2024 | 67.01 | 67.73 | 65.01 | 65.32 | 397.22 Thousand |
| 19 Jan, 2024 | 66.2 | 68.2 | 65.71 | 68.04 | 573.1 Thousand |
| 18 Jan, 2024 | 66.17 | 66.5 | 63.24 | 65.9 | 452.48 Thousand |
| 17 Jan, 2024 | 67.66 | 68.26 | 66.12 | 66.12 | 344.97 Thousand |
| 16 Jan, 2024 | 67.5 | 69.5 | 67.05 | 68.26 | 308.57 Thousand |
| 15 Jan, 2024 | 66.71 | 68.63 | 65.9 | 68.2 | 392.34 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF