Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 66.27 67.99 62.0 67.85 1.03 Million
27 Dec, 2023 67.0 67.02 65.0 65.5 382.17 Thousand
26 Dec, 2023 67.2 67.39 66.31 66.51 209.37 Thousand
25 Dec, 2023 69.4 69.4 67.2 67.4 253.16 Thousand
22 Dec, 2023 66.54 69.7 66.54 68.0 690.55 Thousand
21 Dec, 2023 66.2 67.08 64.81 67.06 624.08 Thousand
20 Dec, 2023 66.48 67.09 65.81 66.24 338.47 Thousand
19 Dec, 2023 65.98 66.8 65.56 66.65 404.6 Thousand
18 Dec, 2023 67.3 67.31 66.02 66.65 394.13 Thousand
15 Dec, 2023 66.04 67.3 65.5 67.3 342.55 Thousand