Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 49.74 50.54 48.12 48.81 1.82 Million
21 Feb, 2025 49.13 49.88 48.52 49.28 1.37 Million
20 Feb, 2025 49.56 49.56 48.29 49.13 1.43 Million
19 Feb, 2025 46.05 49.0 44.95 49.0 3.28 Million
18 Feb, 2025 45.95 47.12 45.5 46.05 1.13 Million
17 Feb, 2025 44.88 46.19 44.0 45.95 1.63 Million
14 Feb, 2025 44.0 45.5 43.79 44.89 888.72 Thousand
13 Feb, 2025 45.08 45.45 43.77 44.0 649.79 Thousand
12 Feb, 2025 45.39 45.99 45.0 45.43 547.48 Thousand
11 Feb, 2025 44.37 46.01 44.22 45.83 928.31 Thousand