Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 44.58 44.98 42.72 44.75 1.09 Million
07 Feb, 2025 45.68 45.68 44.32 44.85 960.99 Thousand
06 Feb, 2025 44.95 45.61 44.0 45.48 1.08 Million
05 Feb, 2025 45.39 45.49 44.0 44.28 505.23 Thousand
27 Jan, 2025 45.5 46.3 44.36 44.51 667.83 Thousand
24 Jan, 2025 43.39 45.4 43.0 45.26 1.15 Million
23 Jan, 2025 43.6 44.3 43.2 43.39 724.39 Thousand
22 Jan, 2025 43.18 43.67 42.8 43.33 671.43 Thousand
21 Jan, 2025 43.31 44.06 42.59 43.37 1.22 Million
20 Jan, 2025 40.82 43.5 40.82 43.35 1.62 Million