Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 16.02 | 16.49 | 16.0 | 16.09 | 4.77 Million |
| 07 Nov, 2024 | 15.41 | 15.85 | 15.37 | 15.85 | 3.47 Million |
| 06 Nov, 2024 | 15.4 | 15.84 | 15.37 | 15.54 | 4.28 Million |
| 05 Nov, 2024 | 15.15 | 15.57 | 14.97 | 15.44 | 4.84 Million |
| 04 Nov, 2024 | 15.02 | 15.24 | 14.83 | 15.13 | 2.6 Million |
| 01 Nov, 2024 | 15.7 | 15.7 | 14.86 | 14.94 | 3.82 Million |
| 31 Oct, 2024 | 15.7 | 15.75 | 15.33 | 15.71 | 4.84 Million |
| 30 Oct, 2024 | 16.43 | 16.43 | 15.26 | 15.7 | 8.14 Million |
| 29 Oct, 2024 | 16.01 | 16.81 | 15.92 | 16.71 | 5.33 Million |
| 28 Oct, 2024 | 16.15 | 16.32 | 15.89 | 16.1 | 3.14 Million |
214180
6306
WOMF
ING
6448
BCLYF