Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 15.7 | 15.75 | 15.33 | 15.71 | 4.84 Million |
| 30 Oct, 2024 | 16.43 | 16.43 | 15.26 | 15.7 | 8.14 Million |
| 29 Oct, 2024 | 16.01 | 16.81 | 15.92 | 16.71 | 5.33 Million |
| 28 Oct, 2024 | 16.15 | 16.32 | 15.89 | 16.1 | 3.14 Million |
| 25 Oct, 2024 | 15.95 | 16.25 | 15.82 | 15.97 | 3.48 Million |
| 24 Oct, 2024 | 15.68 | 16.23 | 15.46 | 16.05 | 3.65 Million |
| 23 Oct, 2024 | 15.96 | 16.13 | 15.54 | 15.63 | 3.38 Million |
| 22 Oct, 2024 | 16.16 | 16.32 | 15.66 | 15.95 | 4.1 Million |
| 21 Oct, 2024 | 16.17 | 16.7 | 15.7 | 16.04 | 5.65 Million |
| 18 Oct, 2024 | 14.75 | 15.69 | 14.75 | 15.5 | 3.57 Million |
214180
6306
WOMF
ING
6448
BCLYF