Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 14.9 | 15.13 | 14.71 | 14.78 | 2.69 Million |
| 16 Oct, 2024 | 14.65 | 15.13 | 14.6 | 14.8 | 2.44 Million |
| 15 Oct, 2024 | 15.14 | 15.59 | 14.89 | 14.95 | 3.76 Million |
| 14 Oct, 2024 | 14.6 | 15.47 | 14.38 | 15.15 | 4.62 Million |
| 11 Oct, 2024 | 14.85 | 14.85 | 14.01 | 14.35 | 3.76 Million |
| 10 Oct, 2024 | 15.2 | 15.54 | 14.5 | 14.85 | 3.74 Million |
| 09 Oct, 2024 | 16.27 | 16.39 | 14.8 | 14.91 | 7.71 Million |
| 08 Oct, 2024 | 17.97 | 17.98 | 15.57 | 16.9 | 9.98 Million |
| 30 Sep, 2024 | 13.8 | 15.23 | 13.51 | 15.08 | 7.1 Million |
| 27 Sep, 2024 | 12.7 | 13.09 | 12.62 | 13.05 | 2.74 Million |
214180
6306
WOMF
ING
6448
BCLYF